Qatari Investors Group Q.S.C. (QIGD.QA)
QAR 1.58
(1.48%)
QAR 1.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 1.59 | 1.6 | 1.59 | 1.59 | 1.27 Million |
| 18 Apr, 2024 | 1.65 | 1.65 | 1.59 | 1.6 | 3.86 Million |
| 17 Apr, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 2.55 Million |
| 16 Apr, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 763.09 Thousand |
| 15 Apr, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 675.23 Thousand |
| 14 Apr, 2024 | 1.67 | 1.68 | 1.65 | 1.68 | 548.35 Thousand |
| 08 Apr, 2024 | 1.69 | 1.7 | 1.67 | 1.68 | 853.34 Thousand |
| 07 Apr, 2024 | 1.68 | 1.7 | 1.67 | 1.7 | 810.02 Thousand |
| 04 Apr, 2024 | 1.67 | 1.69 | 1.67 | 1.68 | 1.04 Million |
| 03 Apr, 2024 | 1.66 | 1.69 | 1.65 | 1.68 | 670.66 Thousand |
6770
TRDX
9927
003610
6164
08N