Qatari Investors Group Q.S.C. (QIGD.QA)
QAR 1.58
(1.48%)
QAR 1.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.48 | 1.49 | 1.48 | 1.48 | 371.89 Thousand |
| 13 Aug, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 404.9 Thousand |
| 12 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 379.06 Thousand |
| 11 Aug, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 581.84 Thousand |
| 08 Aug, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 635.46 Thousand |
| 07 Aug, 2024 | 1.5 | 1.52 | 1.49 | 1.5 | 3.06 Million |
| 06 Aug, 2024 | 1.49 | 1.53 | 1.49 | 1.52 | 880.17 Thousand |
| 05 Aug, 2024 | 1.52 | 1.52 | 1.46 | 1.49 | 3.74 Million |
| 04 Aug, 2024 | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 Million |
| 01 Aug, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 614.75 Thousand |
6770
TRDX
9927
003610
6164
08N