Qatari Investors Group Q.S.C. (QIGD.QA)
QAR 1.58
(1.48%)
QAR 1.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 1.11 Million |
| 10 Sep, 2024 | 1.49 | 1.52 | 1.48 | 1.51 | 4.49 Million |
| 09 Sep, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 844.69 Thousand |
| 08 Sep, 2024 | 1.49 | 1.5 | 1.48 | 1.49 | 1.83 Million |
| 05 Sep, 2024 | 1.48 | 1.49 | 1.48 | 1.48 | 497.44 Thousand |
| 04 Sep, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 990.29 Thousand |
| 03 Sep, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 789.54 Thousand |
| 02 Sep, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 949.02 Thousand |
| 01 Sep, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 2.78 Million |
| 29 Aug, 2024 | 1.49 | 1.5 | 1.46 | 1.46 | 8.37 Million |
6770
TRDX
9927
003610
6164
08N