Qatar Gas Transport Company Limited (Nakilat) (QPSC) (QGTS.QA)
QAR 4.11
(-2.26%)
QAR 4.11
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.73 | 3.76 | 3.73 | 3.74 | 2.15 Million |
| 01 Oct, 2023 | 3.72 | 3.74 | 3.72 | 3.73 | 1.62 Million |
| 28 Sep, 2023 | 3.79 | 3.79 | 3.71 | 3.72 | 2.41 Million |
| 27 Sep, 2023 | 3.75 | 3.79 | 3.72 | 3.72 | 2.42 Million |
| 26 Sep, 2023 | 3.71 | 3.73 | 3.67 | 3.73 | 7.25 Million |
| 25 Sep, 2023 | 3.67 | 3.72 | 3.67 | 3.69 | 6.81 Million |
| 24 Sep, 2023 | 3.72 | 3.72 | 3.67 | 3.68 | 2.15 Million |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.72 | 3.72 | 2.44 Million |
| 20 Sep, 2023 | 3.8 | 3.8 | 3.77 | 3.77 | 4.81 Million |
| 19 Sep, 2023 | 3.8 | 3.81 | 3.77 | 3.77 | 1.3 Million |
INTA
FASW
RADHEDE
RVPH
MET-PF
6046