Qatar Gas Transport Company Limited (Nakilat) (QPSC) (QGTS.QA)
QAR 4.11
(-2.26%)
QAR 4.11
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.53 | 3.55 | 3.52 | 3.53 | 4.28 Million |
| 06 Nov, 2023 | 3.53 | 3.55 | 3.49 | 3.54 | 7.07 Million |
| 05 Nov, 2023 | 3.54 | 3.58 | 3.5 | 3.52 | 11.18 Million |
| 02 Nov, 2023 | 3.49 | 3.54 | 3.49 | 3.53 | 3.35 Million |
| 01 Nov, 2023 | 3.5 | 3.5 | 3.49 | 3.49 | 1.75 Million |
| 31 Oct, 2023 | 3.49 | 3.58 | 3.49 | 3.52 | 5.6 Million |
| 30 Oct, 2023 | 3.39 | 3.53 | 3.38 | 3.5 | 4.26 Million |
| 29 Oct, 2023 | 3.35 | 3.4 | 3.35 | 3.39 | 3.49 Million |
| 26 Oct, 2023 | 3.43 | 3.45 | 3.33 | 3.35 | 4.57 Million |
| 25 Oct, 2023 | 3.38 | 3.44 | 3.38 | 3.44 | 3.19 Million |
INTA
FASW
RADHEDE
RVPH
MET-PF
6046