Qatar Gas Transport Company Limited (Nakilat) (QPSC) (QGTS.QA)
QAR 4.11
(-2.26%)
QAR 4.11
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.65 | 3.69 | 3.64 | 3.64 | 5.97 Million |
| 15 Oct, 2023 | 3.63 | 3.65 | 3.63 | 3.63 | 1.9 Million |
| 12 Oct, 2023 | 3.62 | 3.65 | 3.6 | 3.65 | 4.21 Million |
| 11 Oct, 2023 | 3.61 | 3.63 | 3.61 | 3.62 | 3.54 Million |
| 10 Oct, 2023 | 3.67 | 3.69 | 3.6 | 3.61 | 5.4 Million |
| 09 Oct, 2023 | 3.68 | 3.69 | 3.67 | 3.68 | 4.07 Million |
| 08 Oct, 2023 | 3.72 | 3.72 | 3.68 | 3.68 | 1.14 Million |
| 05 Oct, 2023 | 3.81 | 3.81 | 3.71 | 3.71 | 2.66 Million |
| 04 Oct, 2023 | 3.84 | 3.85 | 3.81 | 3.81 | 2.84 Million |
| 03 Oct, 2023 | 3.74 | 3.89 | 3.74 | 3.85 | 5.18 Million |
INTA
FASW
RADHEDE
RVPH
MET-PF
6046