Qatari German Company for Medical Devices (Q.P.S.C.) (QGMD.QA)
QAR 1.42
(0.64%)
QAR 1.42
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1.17 | 1.25 | 1.17 | 1.22 | 8.01 Million |
| 01 Feb, 2024 | 1.22 | 1.23 | 1.2 | 1.2 | 2.21 Million |
| 31 Jan, 2024 | 1.21 | 1.25 | 1.21 | 1.23 | 2.61 Million |
| 30 Jan, 2024 | 1.21 | 1.25 | 1.21 | 1.22 | 3.1 Million |
| 29 Jan, 2024 | 1.29 | 1.29 | 1.23 | 1.24 | 1.15 Million |
| 28 Jan, 2024 | 1.28 | 1.29 | 1.26 | 1.26 | 2.11 Million |
| 25 Jan, 2024 | 1.26 | 1.29 | 1.25 | 1.27 | 1.44 Million |
| 24 Jan, 2024 | 1.28 | 1.3 | 1.25 | 1.26 | 960.96 Thousand |
| 23 Jan, 2024 | 1.31 | 1.32 | 1.28 | 1.29 | 2.23 Million |
| 22 Jan, 2024 | 1.33 | 1.35 | 1.31 | 1.31 | 1.47 Million |
CTOWY
036830
AMAT
ADHI
SUMEETINDS
286940