Qatari German Company for Medical Devices (Q.P.S.C.) (QGMD.QA)
QAR 1.42
(0.64%)
QAR 1.42
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 3.59 Million |
| 04 Mar, 2024 | 1.46 | 1.51 | 1.45 | 1.46 | 7.16 Million |
| 29 Feb, 2024 | 1.49 | 1.52 | 1.48 | 1.49 | 8.95 Million |
| 28 Feb, 2024 | 1.54 | 1.55 | 1.5 | 1.5 | 11.19 Million |
| 27 Feb, 2024 | 1.41 | 1.54 | 1.41 | 1.5 | 38.56 Million |
| 26 Feb, 2024 | 1.41 | 1.44 | 1.39 | 1.41 | 11.57 Million |
| 25 Feb, 2024 | 1.44 | 1.44 | 1.39 | 1.41 | 6.84 Million |
| 22 Feb, 2024 | 1.43 | 1.47 | 1.42 | 1.43 | 10.23 Million |
| 21 Feb, 2024 | 1.4 | 1.44 | 1.4 | 1.41 | 5.26 Million |
| 20 Feb, 2024 | 1.4 | 1.46 | 1.37 | 1.4 | 10.79 Million |
CTOWY
036830
AMAT
ADHI
SUMEETINDS
286940