Qatari German Company for Medical Devices (Q.P.S.C.) (QGMD.QA)
QAR 1.42
(0.64%)
QAR 1.42
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.42 | 1.49 | 1.41 | 1.41 | 21.87 Million |
| 18 Feb, 2024 | 1.31 | 1.42 | 1.31 | 1.41 | 16.05 Million |
| 15 Feb, 2024 | 1.19 | 1.29 | 1.17 | 1.29 | 18.11 Million |
| 14 Feb, 2024 | 1.17 | 1.19 | 1.17 | 1.17 | 3.15 Million |
| 12 Feb, 2024 | 1.18 | 1.2 | 1.17 | 1.19 | 5.32 Million |
| 11 Feb, 2024 | 1.17 | 1.21 | 1.17 | 1.18 | 3.03 Million |
| 08 Feb, 2024 | 1.19 | 1.22 | 1.18 | 1.19 | 3.9 Million |
| 07 Feb, 2024 | 1.22 | 1.23 | 1.18 | 1.21 | 5.48 Million |
| 06 Feb, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | 2.26 Million |
| 05 Feb, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 5.1 Million |
CTOWY
036830
AMAT
ADHI
SUMEETINDS
286940