Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)

QAR 14.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 16.32 16.42 16.0 16.42 356.73 Thousand
04 Oct, 2023 16.41 16.42 16.28 16.34 320.76 Thousand
03 Oct, 2023 16.33 16.58 16.26 16.48 568.25 Thousand
02 Oct, 2023 16.23 16.55 16.06 16.5 632.18 Thousand
01 Oct, 2023 16.5 16.59 16.23 16.23 275.3 Thousand
28 Sep, 2023 16.56 16.59 16.32 16.5 1.04 Million
27 Sep, 2023 16.11 16.62 15.99 16.46 736.56 Thousand
26 Sep, 2023 15.89 16.14 15.85 16.14 499.46 Thousand
25 Sep, 2023 15.9 15.92 15.87 15.89 340.77 Thousand
24 Sep, 2023 16.09 16.09 15.89 15.89 257.22 Thousand