QAR 2.09
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 2.35 | 2.36 | 2.34 | 2.35 | 156.25 Thousand |
26 Feb, 2024 | 2.37 | 2.39 | 2.35 | 2.35 | 1.63 Million |
25 Feb, 2024 | 2.29 | 2.39 | 2.29 | 2.39 | 508.41 Thousand |
22 Feb, 2024 | 2.27 | 2.35 | 2.26 | 2.35 | 544.69 Thousand |
21 Feb, 2024 | 2.27 | 2.3 | 2.25 | 2.3 | 544.52 Thousand |
20 Feb, 2024 | 2.27 | 2.3 | 2.26 | 2.28 | 343.73 Thousand |
19 Feb, 2024 | 2.26 | 2.32 | 2.26 | 2.28 | 1.09 Million |
18 Feb, 2024 | 2.22 | 2.39 | 2.22 | 2.3 | 2.8 Million |
15 Feb, 2024 | 2.29 | 2.29 | 2.2 | 2.22 | 2.36 Million |
14 Feb, 2024 | 2.25 | 2.26 | 2.24 | 2.24 | 751.49 Thousand |
AGF-B
SMAR
SCATC
603329
6879
0A60