Qatar Insurance Company Q.S.P.C. (QATI.QA)

QAR 2.23

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2.3 2.35 2.29 2.35 2.88 Million
04 Mar, 2024 2.33 2.33 2.28 2.29 89.24 Thousand
29 Feb, 2024 2.33 2.35 2.32 2.32 716.54 Thousand
28 Feb, 2024 2.35 2.35 2.32 2.33 469.06 Thousand
27 Feb, 2024 2.35 2.36 2.34 2.35 156.25 Thousand
26 Feb, 2024 2.37 2.39 2.35 2.35 1.63 Million
25 Feb, 2024 2.29 2.39 2.29 2.39 508.41 Thousand
22 Feb, 2024 2.27 2.35 2.26 2.35 544.69 Thousand
21 Feb, 2024 2.27 2.3 2.25 2.3 544.52 Thousand
20 Feb, 2024 2.27 2.3 2.26 2.28 343.73 Thousand