Qatar Insurance Company Q.S.P.C. (QATI.QA)

QAR 2.23

(4.89%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 2.09 2.11 2.09 2.11 223.04 Thousand
17 Jan, 2025 2.09 2.09 2.08 2.09 123.33 Thousand
16 Jan, 2025 2.1 2.1 2.06 2.07 228.75 Thousand
15 Jan, 2025 2.1 2.11 2.09 2.1 439.55 Thousand
14 Jan, 2025 2.1 2.12 2.08 2.09 893.96 Thousand
13 Jan, 2025 2.1 2.1 2.06 2.1 896.36 Thousand
12 Jan, 2025 2.1 2.1 2.06 2.1 483.59 Thousand
10 Jan, 2025 2.1 2.1 2.09 2.1 1.15 Million
09 Jan, 2025 2.12 2.12 2.06 2.08 1.21 Million
08 Jan, 2025 2.11 2.11 2.09 2.1 1.21 Million