Qatar Insurance Company Q.S.P.C. (QATI.QA)

QAR 2.23

(4.89%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2.18 2.18 2.16 2.17 390 Thousand
24 Dec, 2024 2.13 2.19 2.13 2.18 400.42 Thousand
23 Dec, 2024 2.21 2.21 2.17 2.18 406.45 Thousand
22 Dec, 2024 2.21 2.21 2.17 2.18 45.89 Thousand
19 Dec, 2024 2.23 2.23 2.23 2.23 -
18 Dec, 2024 2.13 2.23 2.12 2.23 1.71 Million
17 Dec, 2024 2.12 2.13 2.12 2.13 1.71 Million
16 Dec, 2024 2.1 2.12 2.1 2.12 375.04 Thousand
15 Dec, 2024 2.1 2.12 2.1 2.12 375.04 Thousand
13 Dec, 2024 2.1 2.12 2.1 2.1 194.2 Thousand