Qatar Aluminium Manufacturing Company Q.P.S.C. (QAMC.QA)

QAR 1.25

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 1.35 1.35 1.34 1.34 6.23 Million
20 Jun, 2024 1.35 1.36 1.35 1.35 6.18 Million
19 Jun, 2024 1.35 1.35 1.34 1.35 5.86 Million
13 Jun, 2024 1.36 1.36 1.33 1.34 11.71 Million
12 Jun, 2024 1.37 1.37 1.36 1.36 14.6 Million
11 Jun, 2024 1.38 1.38 1.37 1.37 7.44 Million
10 Jun, 2024 1.38 1.38 1.38 1.38 9.92 Million
09 Jun, 2024 1.38 1.4 1.37 1.38 32.54 Million
06 Jun, 2024 1.37 1.39 1.36 1.38 9.81 Million
05 Jun, 2024 1.36 1.38 1.36 1.37 17.1 Million