Qatar Aluminium Manufacturing Company Q.P.S.C. (QAMC.QA)
QAR 1.28
(0.0%)
QAR 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 1.34 | 1.35 | 1.34 | 1.34 | 8.78 Million |
| 11 Jul, 2024 | 1.35 | 1.35 | 1.33 | 1.34 | 28.09 Million |
| 10 Jul, 2024 | 1.35 | 1.35 | 1.34 | 1.35 | 17.29 Million |
| 09 Jul, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 6.76 Million |
| 08 Jul, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 14.78 Million |
| 07 Jul, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 15.89 Million |
| 04 Jul, 2024 | 1.33 | 1.34 | 1.33 | 1.34 | 10.78 Million |
| 03 Jul, 2024 | 1.32 | 1.33 | 1.32 | 1.33 | 7.32 Million |
| 02 Jul, 2024 | 1.34 | 1.34 | 1.32 | 1.32 | 11.9 Million |
| 01 Jul, 2024 | 1.34 | 1.34 | 1.33 | 1.34 | 13.28 Million |
ASCE
0413
SPECTRA
OPBK
QOMOU
JOBY-WT