Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 11.61 11.61 11.36 11.5 1.37 Million
24 Sep, 2024 11.65 11.65 11.5 11.6 1.12 Million
23 Sep, 2024 11.54 11.78 11.46 11.68 1.39 Million
22 Sep, 2024 11.42 11.62 11.27 11.5 946.77 Thousand
19 Sep, 2024 11.29 11.45 11.12 11.36 2.36 Million
18 Sep, 2024 11.28 11.4 11.25 11.25 672.56 Thousand
17 Sep, 2024 11.19 11.44 11.19 11.3 825.79 Thousand
16 Sep, 2024 11.11 11.21 11.11 11.18 475.16 Thousand
15 Sep, 2024 10.96 11.19 10.96 11.16 533.4 Thousand
12 Sep, 2024 10.88 11.0 10.88 10.91 791.29 Thousand