Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 11.18 11.45 11.18 11.4 1.11 Million
08 Oct, 2024 11.24 11.46 11.1 11.22 1.09 Million
07 Oct, 2024 11.24 11.24 10.91 11.2 1.03 Million
06 Oct, 2024 11.24 11.24 10.91 11.2 999.65 Thousand
03 Oct, 2024 11.65 11.78 11.18 11.18 1.94 Million
02 Oct, 2024 11.75 11.94 11.61 11.65 821.69 Thousand
01 Oct, 2024 11.77 11.99 11.62 11.79 2.75 Million
30 Sep, 2024 11.65 11.85 11.62 11.72 1.79 Million
29 Sep, 2024 11.69 11.71 11.58 11.65 552.44 Thousand
26 Sep, 2024 11.43 11.62 11.36 11.6 3.82 Million