Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 12.55 12.85 12.55 12.85 1.17 Million
21 Dec, 2023 12.64 12.64 12.51 12.61 2.62 Million
20 Dec, 2023 12.72 12.83 12.65 12.66 2.14 Million
19 Dec, 2023 12.76 12.85 12.6 12.72 3.96 Million
14 Dec, 2023 12.25 12.7 12.24 12.41 8.9 Million
13 Dec, 2023 12.01 12.28 12.01 12.22 2.45 Million
12 Dec, 2023 11.99 12.1 11.95 12.1 2.38 Million
11 Dec, 2023 12.04 12.12 11.94 11.99 2.61 Million
10 Dec, 2023 12.07 12.2 12.01 12.02 1.45 Million
07 Dec, 2023 12.04 12.14 11.91 12.09 3.85 Million