Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 12.51 12.52 12.39 12.43 1.83 Million
07 Jan, 2024 12.61 12.65 12.49 12.5 931.34 Thousand
04 Jan, 2024 12.5 12.7 12.2 12.65 2.48 Million
03 Jan, 2024 12.91 12.93 12.26 12.5 5.71 Million
02 Jan, 2024 12.96 12.99 12.83 12.93 2.9 Million
31 Dec, 2023 12.9 13.08 12.83 13.08 3.33 Million
28 Dec, 2023 12.89 12.92 12.77 12.9 3.69 Million
27 Dec, 2023 12.86 12.95 12.75 12.95 3.98 Million
26 Dec, 2023 12.88 12.94 12.75 12.9 1.84 Million
25 Dec, 2023 12.77 12.98 12.77 12.9 5.44 Million