QAR 2.5
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 5110.00 |
17 Jun, 2025 | 2.52 | 2.54 | 2.52 | 2.54 | 9242.00 |
16 Jun, 2025 | 2.53 | 2.63 | 2.53 | 2.6 | 46.72 Thousand |
15 Jun, 2025 | 2.5 | 2.64 | 2.49 | 2.54 | 506.58 Thousand |
12 Jun, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 54.64 Thousand |
11 Jun, 2025 | 2.57 | 2.57 | 2.55 | 2.55 | 134.44 Thousand |
10 Jun, 2025 | 2.57 | 2.57 | 2.56 | 2.56 | 18.35 Thousand |
04 Jun, 2025 | 2.55 | 2.57 | 2.55 | 2.57 | 18.21 Thousand |
03 Jun, 2025 | 2.56 | 2.56 | 2.55 | 2.56 | 42.68 Thousand |
02 Jun, 2025 | 2.55 | 2.56 | 2.54 | 2.56 | 47.93 Thousand |
SARKY
4927
RYAHF
DGNG
OMID
300111