QAR 2.54
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 4199.00 |
11 Jun, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 14 Thousand |
10 Jun, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 8000.00 |
04 Jun, 2025 | 2.55 | 2.57 | 2.55 | 2.57 | 18.21 Thousand |
03 Jun, 2025 | 2.56 | 2.56 | 2.55 | 2.56 | 42.68 Thousand |
02 Jun, 2025 | 2.55 | 2.56 | 2.54 | 2.56 | 47.93 Thousand |
01 Jun, 2025 | 2.55 | 2.55 | 2.54 | 2.54 | 15.2 Thousand |
29 May, 2025 | 2.54 | 2.56 | 2.54 | 2.56 | 251.5 Thousand |
28 May, 2025 | 2.56 | 2.56 | 2.54 | 2.54 | 36.03 Thousand |
27 May, 2025 | 2.54 | 2.56 | 2.53 | 2.54 | 249.23 Thousand |
SARKY
4927
RYAHF
DGNG
OMID
300111