Doha Insurance Group Q.P.S.C. (DOHI.QA)

QAR 2.5

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2.54 2.56 2.53 2.54 249.23 Thousand
26 May, 2025 2.58 2.58 2.57 2.58 58.58 Thousand
25 May, 2025 2.57 2.59 2.57 2.57 58.86 Thousand
22 May, 2025 2.57 2.59 2.56 2.59 100.19 Thousand
21 May, 2025 2.57 2.6 2.55 2.59 317.01 Thousand
20 May, 2025 2.54 2.6 2.54 2.59 277.62 Thousand
19 May, 2025 2.54 2.66 2.5 2.57 1.15 Million
18 May, 2025 2.54 2.78 2.54 2.57 1.19 Million
15 May, 2025 2.52 2.53 2.5 2.53 84.82 Thousand
14 May, 2025 2.52 2.53 2.52 2.53 258.15 Thousand