Doha Bank Q.P.S.C. (DHBK.QA)
QAR 1.94
(0.21%)
QAR 1.94
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.94 | 1.95 | 1.92 | 1.94 | 5.28 Million |
| 14 Apr, 2025 | 1.95 | 1.96 | 1.92 | 1.94 | 1.96 Million |
| 13 Apr, 2025 | 1.97 | 1.97 | 1.95 | 1.96 | 1.72 Million |
| 10 Apr, 2025 | 1.97 | 2.0 | 1.97 | 1.97 | 4.74 Million |
| 09 Apr, 2025 | 1.9 | 2.0 | 1.9 | 1.96 | 3.27 Million |
| 08 Apr, 2025 | 1.9 | 1.94 | 1.9 | 1.93 | 5.4 Million |
| 07 Apr, 2025 | 1.87 | 1.93 | 1.84 | 1.91 | 11.42 Million |
| 06 Apr, 2025 | 1.9 | 1.9 | 1.81 | 1.9 | 3.91 Million |
| 27 Mar, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | 1.2 Million |
| 26 Mar, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 1.74 Million |
4186
INVEST
009160
BABP
FATBB
JMHLY