Doha Bank Q.P.S.C. (DHBK.QA)
QAR 2.14
(6.64%)
QAR 2.14
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 3.62 Million |
| 17 Mar, 2025 | 1.96 | 1.96 | 1.93 | 1.95 | 3.92 Million |
| 16 Mar, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 3.82 Million |
| 13 Mar, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | 5.05 Million |
| 12 Mar, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 4.75 Million |
| 11 Mar, 2025 | 1.99 | 2.02 | 1.98 | 1.99 | 8.36 Million |
| 10 Mar, 2025 | 1.98 | 2.0 | 1.98 | 2.0 | 984.35 Thousand |
| 09 Mar, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1.75 Million |
| 06 Mar, 2025 | 1.96 | 1.98 | 1.94 | 1.97 | 2.05 Million |
| 05 Mar, 2025 | 1.94 | 1.97 | 1.93 | 1.97 | 2.45 Million |
4186
INVEST
009160
BABP
FATBB
JMHLY