The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.33
(-4.94%)
QAR 4.33
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.96 Million |
| 06 Nov, 2024 | 4.21 | 4.23 | 4.21 | 4.22 | 1.96 Million |
| 05 Nov, 2024 | 4.21 | 4.23 | 4.21 | 4.22 | 1.96 Million |
| 04 Nov, 2024 | 4.22 | 4.24 | 4.2 | 4.23 | 2.09 Million |
| 03 Nov, 2024 | 4.21 | 4.29 | 4.21 | 4.23 | 1.29 Million |
| 01 Nov, 2024 | 4.21 | 4.26 | 4.18 | 4.25 | 3.8 Million |
| 31 Oct, 2024 | 4.21 | 4.26 | 4.18 | 4.25 | 3.8 Million |
| 30 Oct, 2024 | 4.23 | 4.23 | 4.18 | 4.22 | 4.17 Million |
| 29 Oct, 2024 | 4.18 | 4.23 | 4.18 | 4.23 | 2.22 Million |
| 28 Oct, 2024 | 4.2 | 4.2 | 4.17 | 4.18 | 1.81 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF