The Commercial Bank (P.S.Q.C.) (CBQK.QA)

QAR 4.33

(-4.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4.17 4.2 4.17 4.2 1.15 Million
01 Dec, 2024 4.19 4.2 4.19 4.19 210.19 Thousand
29 Nov, 2024 4.2 4.2 4.16 4.2 2.88 Million
28 Nov, 2024 4.2 4.2 4.16 4.2 2.88 Million
27 Nov, 2024 4.17 4.2 4.17 4.2 3.31 Million
26 Nov, 2024 4.17 4.18 4.16 4.17 1.25 Million
25 Nov, 2024 4.16 4.18 4.15 4.15 7.92 Million
24 Nov, 2024 4.15 4.17 4.14 4.16 846.35 Thousand
22 Nov, 2024 4.15 4.17 4.13 4.15 2.52 Million
21 Nov, 2024 4.15 4.17 4.13 4.15 2.52 Million