Barwa Real Estate Company Q.P.S.C. (BRES.QA)

QAR 2.65

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 2.9 2.91 2.88 2.88 2.29 Million
14 Feb, 2025 2.9 2.91 2.89 2.89 1.94 Million
13 Feb, 2025 2.9 2.91 2.89 2.89 1.94 Million
12 Feb, 2025 2.87 2.9 2.87 2.9 2.28 Million
11 Feb, 2025 2.88 2.88 2.87 2.87 773.07 Thousand
10 Feb, 2025 2.88 2.88 2.87 2.87 773.07 Thousand
09 Feb, 2025 2.87 2.89 2.87 2.88 543.7 Thousand
07 Feb, 2025 2.9 2.9 2.88 2.89 1.39 Million
06 Feb, 2025 2.9 2.9 2.88 2.89 1.39 Million
05 Feb, 2025 2.88 2.91 2.88 2.9 1.81 Million