QAR 2.82
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 2.8 | 2.88 | 2.8 | 2.88 | 6.86 Million |
24 Sep, 2024 | 2.81 | 2.83 | 2.8 | 2.82 | 1.95 Million |
23 Sep, 2024 | 2.82 | 2.82 | 2.8 | 2.8 | 1.46 Million |
22 Sep, 2024 | 2.83 | 2.83 | 2.78 | 2.83 | 2.08 Million |
19 Sep, 2024 | 2.77 | 2.82 | 2.77 | 2.81 | 3.99 Million |
18 Sep, 2024 | 2.8 | 2.8 | 2.77 | 2.77 | 2.2 Million |
17 Sep, 2024 | 2.81 | 2.84 | 2.8 | 2.8 | 2.12 Million |
16 Sep, 2024 | 2.85 | 2.85 | 2.79 | 2.81 | 5.7 Million |
15 Sep, 2024 | 2.82 | 2.85 | 2.82 | 2.84 | 1.25 Million |
12 Sep, 2024 | 2.77 | 2.83 | 2.77 | 2.82 | 6.97 Million |
AZPN
0286
8406
AMMN
NRRWF
EAH