Aamal Company Q.P.S.C. (AHCS.QA)

QAR 0.84

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.88 0.88 0.87 0.88 2.92 Million
21 Jan, 2024 0.87 0.88 0.87 0.88 984 Thousand
18 Jan, 2024 0.88 0.89 0.87 0.88 941.36 Thousand
17 Jan, 2024 0.89 0.89 0.87 0.88 672.33 Thousand
16 Jan, 2024 0.89 0.89 0.88 0.88 950.44 Thousand
15 Jan, 2024 0.89 0.89 0.88 0.89 1.29 Million
14 Jan, 2024 0.88 0.92 0.88 0.89 589.13 Thousand
11 Jan, 2024 0.89 0.9 0.89 0.9 213.42 Thousand
10 Jan, 2024 0.9 0.91 0.89 0.9 690.02 Thousand
09 Jan, 2024 0.91 0.92 0.9 0.9 410.96 Thousand