Aamal Company Q.P.S.C. (AHCS.QA)

QAR 0.84

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.78 0.79 0.78 0.78 1.12 Million
21 Apr, 2024 0.78 0.78 0.77 0.78 554.6 Thousand
18 Apr, 2024 0.77 0.78 0.77 0.78 1.21 Million
17 Apr, 2024 0.77 0.77 0.77 0.77 1.1 Million
16 Apr, 2024 0.78 0.78 0.77 0.77 602.18 Thousand
15 Apr, 2024 0.77 0.79 0.77 0.78 737.69 Thousand
14 Apr, 2024 0.77 0.79 0.75 0.77 1.18 Million
08 Apr, 2024 0.77 0.77 0.77 0.77 96.84 Thousand
07 Apr, 2024 0.76 0.77 0.76 0.77 1.11 Million
04 Apr, 2024 0.76 0.76 0.76 0.76 446.08 Thousand