Aamal Company Q.P.S.C. (AHCS.QA)

QAR 0.84

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.76 0.77 0.76 0.77 923.03 Thousand
03 Jul, 2024 0.77 0.77 0.76 0.76 716.28 Thousand
02 Jul, 2024 0.77 0.77 0.76 0.76 643.02 Thousand
01 Jul, 2024 0.77 0.77 0.76 0.76 1.08 Million
30 Jun, 2024 0.76 0.77 0.76 0.76 1.29 Million
27 Jun, 2024 0.76 0.76 0.75 0.76 655.65 Thousand
26 Jun, 2024 0.76 0.76 0.76 0.76 998 Thousand
25 Jun, 2024 0.76 0.76 0.75 0.76 1.25 Million
24 Jun, 2024 0.76 0.76 0.75 0.75 622.59 Thousand
23 Jun, 2024 0.76 0.76 0.76 0.76 280.47 Thousand