National Central Cooling Company PJSC (TABREED.AE)
AED 2.7
(0.75%)
AED 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.61 | 3.64 | 3.58 | 3.6 | 197.12 Thousand |
| 26 Sep, 2023 | 3.63 | 3.64 | 3.58 | 3.64 | 330.28 Thousand |
| 25 Sep, 2023 | 3.6 | 3.63 | 3.5 | 3.61 | 629 Thousand |
| 22 Sep, 2023 | 3.46 | 3.6 | 3.46 | 3.6 | 538.32 Thousand |
| 21 Sep, 2023 | 3.46 | 3.56 | 3.46 | 3.56 | 1.02 Million |
| 20 Sep, 2023 | 3.49 | 3.53 | 3.45 | 3.53 | 220.71 Thousand |
| 19 Sep, 2023 | 3.52 | 3.52 | 3.46 | 3.52 | 105.93 Thousand |
| 18 Sep, 2023 | 3.54 | 3.54 | 3.5 | 3.5 | 399.77 Thousand |
| 15 Sep, 2023 | 3.62 | 3.62 | 3.5 | 3.55 | 1.7 Million |
| 14 Sep, 2023 | 3.54 | 3.6 | 3.51 | 3.6 | 611.31 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490