National Central Cooling Company PJSC (TABREED.AE)
AED 2.7
(0.75%)
AED 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.47 | 3.5 | 3.44 | 3.5 | 523.74 Thousand |
| 26 Oct, 2023 | 3.5 | 3.52 | 3.5 | 3.5 | 338.87 Thousand |
| 25 Oct, 2023 | 3.44 | 3.57 | 3.44 | 3.5 | 352.21 Thousand |
| 24 Oct, 2023 | 3.44 | 3.5 | 3.44 | 3.5 | 368.88 Thousand |
| 23 Oct, 2023 | 3.44 | 3.58 | 3.44 | 3.44 | 334.93 Thousand |
| 20 Oct, 2023 | 3.47 | 3.56 | 3.47 | 3.55 | 227.34 Thousand |
| 19 Oct, 2023 | 3.59 | 3.59 | 3.52 | 3.59 | 159.72 Thousand |
| 18 Oct, 2023 | 3.5 | 3.59 | 3.45 | 3.55 | 364.07 Thousand |
| 17 Oct, 2023 | 3.57 | 3.57 | 3.51 | 3.54 | 93.81 Thousand |
| 16 Oct, 2023 | 3.5 | 3.59 | 3.46 | 3.57 | 360.26 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490