Emirates Refreshments (P.S.C.) (ERC.AE)
AED 2.73
(1.11%)
AED 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.0 | 3.03 | 2.93 | 3.01 | 48.66 Thousand |
| 06 Dec, 2023 | 3.09 | 3.1 | 3.0 | 3.1 | 142.74 Thousand |
| 05 Dec, 2023 | 3.12 | 3.12 | 3.06 | 3.11 | 101.24 Thousand |
| 04 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 01 Dec, 2023 | 3.15 | 3.16 | 3.15 | 3.16 | 14.98 Thousand |
| 30 Nov, 2023 | 3.19 | 3.27 | 3.1 | 3.12 | 243.5 Thousand |
| 29 Nov, 2023 | 3.13 | 3.19 | 3.1 | 3.19 | 63.66 Thousand |
| 28 Nov, 2023 | 3.12 | 3.19 | 3.1 | 3.19 | 80.5 Thousand |
| 27 Nov, 2023 | 3.28 | 3.28 | 3.1 | 3.12 | 37.6 Thousand |
| 24 Nov, 2023 | 3.3 | 3.3 | 3.17 | 3.18 | 34.23 Thousand |
600383
PHM7
GOB
PLYZ
WDP
NUVB-WT