Emaar Development PJSC (EMAARDEV.AE)
AED 13.45
(1.89%)
AED 13.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.47 | 7.5 | 7.42 | 7.42 | 1.08 Million |
| 13 Jun, 2024 | 7.57 | 7.58 | 7.46 | 7.47 | 1.1 Million |
| 12 Jun, 2024 | 7.59 | 7.6 | 7.45 | 7.57 | 1.56 Million |
| 11 Jun, 2024 | 7.31 | 7.6 | 7.31 | 7.59 | 2.47 Million |
| 10 Jun, 2024 | 7.22 | 7.31 | 7.11 | 7.31 | 1.84 Million |
| 07 Jun, 2024 | 7.14 | 7.2 | 7.1 | 7.16 | 1.64 Million |
| 06 Jun, 2024 | 7.3 | 7.3 | 7.08 | 7.08 | 2.78 Million |
| 05 Jun, 2024 | 7.38 | 7.38 | 7.26 | 7.27 | 2.25 Million |
| 04 Jun, 2024 | 7.48 | 7.48 | 7.21 | 7.32 | 2.08 Million |
| 03 Jun, 2024 | 7.42 | 7.42 | 7.33 | 7.4 | 1.23 Million |
SCGPY
3099
8350
ODY
0RPZ
FUM