Emaar Development PJSC (EMAARDEV.AE)
AED 13.45
(1.89%)
AED 13.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.04 | 8.1 | 7.99 | 8.07 | 2.31 Million |
| 01 Jul, 2024 | 8.04 | 8.04 | 7.94 | 8.0 | 2.84 Million |
| 28 Jun, 2024 | 7.95 | 8.07 | 7.95 | 8.0 | 8.1 Million |
| 27 Jun, 2024 | 7.94 | 8.01 | 7.86 | 7.94 | 1.93 Million |
| 26 Jun, 2024 | 7.7 | 7.95 | 7.65 | 7.94 | 1.88 Million |
| 25 Jun, 2024 | 7.75 | 7.76 | 7.63 | 7.7 | 1.43 Million |
| 24 Jun, 2024 | 7.77 | 7.81 | 7.65 | 7.73 | 1.01 Million |
| 21 Jun, 2024 | 7.64 | 7.79 | 7.61 | 7.77 | 3.4 Million |
| 20 Jun, 2024 | 7.46 | 7.63 | 7.46 | 7.6 | 1.98 Million |
| 19 Jun, 2024 | 7.47 | 7.58 | 7.41 | 7.5 | 1.83 Million |
SCGPY
3099
8350
ODY
0RPZ
FUM