Emaar Development PJSC (EMAARDEV.AE)

AED 13.45

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 8.25 8.25 8.09 8.15 533.92 Thousand
13 Aug, 2024 8.2 8.2 8.03 8.12 1.12 Million
12 Aug, 2024 8.23 8.3 8.09 8.2 765.46 Thousand
09 Aug, 2024 8.35 8.39 8.23 8.25 535.08 Thousand
08 Aug, 2024 8.28 8.37 8.06 8.3 4.73 Million
07 Aug, 2024 8.05 8.29 8.05 8.2 2.68 Million
06 Aug, 2024 7.65 8.11 7.62 8.04 4.68 Million
05 Aug, 2024 8.07 8.07 7.52 7.58 4.96 Million
02 Aug, 2024 8.47 8.47 8.22 8.28 2.89 Million
01 Aug, 2024 8.49 8.73 8.43 8.51 3.02 Million