Emaar Development PJSC (EMAARDEV.AE)

AED 13.45

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8.62 8.68 8.4 8.4 2.57 Million
27 Aug, 2024 8.5 8.67 8.41 8.65 1.34 Million
26 Aug, 2024 8.4 8.5 8.4 8.5 1.39 Million
23 Aug, 2024 8.43 8.44 8.36 8.37 624.81 Thousand
22 Aug, 2024 8.35 8.45 8.35 8.42 2.14 Million
21 Aug, 2024 8.18 8.36 8.09 8.33 1.89 Million
20 Aug, 2024 8.15 8.17 8.07 8.15 853.28 Thousand
19 Aug, 2024 8.18 8.24 8.09 8.14 1.29 Million
16 Aug, 2024 8.22 8.22 8.13 8.16 546.67 Thousand
15 Aug, 2024 8.15 8.21 8.09 8.17 849.45 Thousand