Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.32 | 5.39 | 5.32 | 5.38 | 43.38 Thousand |
| 05 Oct, 2023 | 5.33 | 5.4 | 5.32 | 5.35 | 270.28 Thousand |
| 04 Oct, 2023 | 5.4 | 5.4 | 5.33 | 5.37 | 88.54 Thousand |
| 03 Oct, 2023 | 5.38 | 5.38 | 5.32 | 5.37 | 20.37 Thousand |
| 02 Oct, 2023 | 5.35 | 5.38 | 5.33 | 5.33 | 387.76 Thousand |
| 28 Sep, 2023 | 5.4 | 5.41 | 5.35 | 5.35 | 60.74 Thousand |
| 27 Sep, 2023 | 5.41 | 5.45 | 5.4 | 5.4 | 318.97 Thousand |
| 26 Sep, 2023 | 5.34 | 5.41 | 5.34 | 5.41 | 558.85 Thousand |
| 25 Sep, 2023 | 5.33 | 5.38 | 5.31 | 5.37 | 686.28 Thousand |
| 22 Sep, 2023 | 5.25 | 5.33 | 5.25 | 5.32 | 459.42 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF