Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.17 | 5.18 | 4.98 | 5.05 | 902.63 Thousand |
| 19 Oct, 2023 | 5.24 | 5.25 | 5.18 | 5.2 | 168.82 Thousand |
| 18 Oct, 2023 | 5.2 | 5.27 | 5.2 | 5.24 | 124.52 Thousand |
| 17 Oct, 2023 | 5.37 | 5.37 | 5.25 | 5.3 | 49.5 Thousand |
| 16 Oct, 2023 | 5.27 | 5.27 | 5.15 | 5.22 | 103.87 Thousand |
| 13 Oct, 2023 | 5.28 | 5.28 | 5.25 | 5.28 | 120.26 Thousand |
| 12 Oct, 2023 | 5.27 | 5.35 | 5.27 | 5.3 | 42.59 Thousand |
| 11 Oct, 2023 | 5.26 | 5.34 | 5.26 | 5.34 | 16.07 Thousand |
| 10 Oct, 2023 | 5.28 | 5.36 | 5.28 | 5.33 | 13.11 Thousand |
| 09 Oct, 2023 | 5.37 | 5.37 | 5.16 | 5.29 | 237.18 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF