Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 29 Dec, 2023 | 5.19 | 5.19 | 5.14 | 5.19 | 65.9 Thousand |
| 28 Dec, 2023 | 5.16 | 5.19 | 5.16 | 5.19 | 2.35 Million |
| 27 Dec, 2023 | 5.15 | 5.17 | 5.12 | 5.15 | 351.79 Thousand |
| 26 Dec, 2023 | 5.2 | 5.2 | 5.16 | 5.16 | 104.03 Thousand |
| 25 Dec, 2023 | 5.19 | 5.19 | 5.15 | 5.17 | 165.1 Thousand |
| 22 Dec, 2023 | 5.2 | 5.2 | 5.17 | 5.19 | 58.63 Thousand |
| 21 Dec, 2023 | 5.2 | 5.2 | 5.19 | 5.2 | 21.52 Thousand |
| 20 Dec, 2023 | 5.19 | 5.23 | 5.19 | 5.2 | 132.07 Thousand |
| 19 Dec, 2023 | 5.18 | 5.24 | 5.18 | 5.19 | 180.44 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF