Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 8.65
(0.23%)
AED 8.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.26 | 5.33 | 5.26 | 5.33 | 214.08 Thousand |
| 15 Jan, 2024 | 5.32 | 5.34 | 5.25 | 5.32 | 88.16 Thousand |
| 12 Jan, 2024 | 5.33 | 5.33 | 5.29 | 5.32 | 34.73 Thousand |
| 11 Jan, 2024 | 5.32 | 5.34 | 5.28 | 5.33 | 128.8 Thousand |
| 10 Jan, 2024 | 5.31 | 5.33 | 5.31 | 5.32 | 144.93 Thousand |
| 09 Jan, 2024 | 5.27 | 5.33 | 5.27 | 5.3 | 201.87 Thousand |
| 08 Jan, 2024 | 5.25 | 5.29 | 5.22 | 5.27 | 193.7 Thousand |
| 05 Jan, 2024 | 5.2 | 5.24 | 5.2 | 5.23 | 41.81 Thousand |
| 04 Jan, 2024 | 5.18 | 5.24 | 5.18 | 5.24 | 54.29 Thousand |
| 03 Jan, 2024 | 5.23 | 5.24 | 5.16 | 5.2 | 400.03 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF