Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.28 | 5.33 | 5.25 | 5.26 | 2.01 Million |
| 20 Oct, 2023 | 5.38 | 5.43 | 5.27 | 5.27 | 6.91 Million |
| 19 Oct, 2023 | 5.47 | 5.48 | 5.36 | 5.36 | 8.23 Million |
| 18 Oct, 2023 | 5.49 | 5.49 | 5.34 | 5.47 | 5.06 Million |
| 17 Oct, 2023 | 5.42 | 5.53 | 5.41 | 5.41 | 7.64 Million |
| 16 Oct, 2023 | 5.52 | 5.55 | 5.41 | 5.41 | 7.76 Million |
| 13 Oct, 2023 | 5.57 | 5.61 | 5.48 | 5.5 | 18.79 Million |
| 12 Oct, 2023 | 5.6 | 5.62 | 5.57 | 5.57 | 3.62 Million |
| 11 Oct, 2023 | 5.65 | 5.65 | 5.56 | 5.57 | 7.48 Million |
| 10 Oct, 2023 | 5.61 | 5.68 | 5.59 | 5.59 | 5.14 Million |
7746
MILDEF
605116
SAND
BSAC
SOL