Aramex PJSC (ARMX.AE)

AED 2.77

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2.44 2.52 2.44 2.52 1.39 Million
11 Mar, 2024 2.41 2.47 2.41 2.44 689.79 Thousand
08 Mar, 2024 2.42 2.43 2.41 2.42 100.04 Thousand
07 Mar, 2024 2.43 2.45 2.42 2.44 1.31 Million
06 Mar, 2024 2.38 2.43 2.33 2.42 1.77 Million
05 Mar, 2024 2.41 2.41 2.37 2.4 510.2 Thousand
04 Mar, 2024 2.41 2.43 2.37 2.41 1.14 Million
01 Mar, 2024 2.44 2.44 2.41 2.41 601.57 Thousand
29 Feb, 2024 2.38 2.43 2.37 2.43 1.57 Million
28 Feb, 2024 2.34 2.43 2.32 2.41 5 Million