AED 2.77
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.68 | 2.73 | 2.61 | 2.66 | 84.57 Thousand |
12 Jun, 2025 | 2.7 | 2.72 | 2.68 | 2.71 | 38.77 Thousand |
11 Jun, 2025 | 2.71 | 2.75 | 2.7 | 2.75 | 88.94 Thousand |
10 Jun, 2025 | 2.75 | 2.75 | 2.72 | 2.75 | 51.36 Thousand |
09 Jun, 2025 | 2.76 | 2.76 | 2.71 | 2.75 | 10.8 Thousand |
05 Jun, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - |
04 Jun, 2025 | 2.77 | 2.77 | 2.71 | 2.76 | 28.32 Thousand |
03 Jun, 2025 | 2.8 | 2.8 | 2.7 | 2.77 | 304.14 Thousand |
02 Jun, 2025 | 2.7 | 2.8 | 2.7 | 2.78 | 125.1 Thousand |
30 May, 2025 | 2.76 | 2.76 | 2.69 | 2.73 | 129.26 Thousand |
MPG
4597
IDEXF
6655
688012
NORBTEAEXP