Aramex PJSC (ARMX.AE)

AED 2.77

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2.48 2.7 2.48 2.6 6.5 Million
17 Apr, 2024 2.45 2.49 2.45 2.49 2.51 Million
16 Apr, 2024 2.48 2.48 2.43 2.45 1.76 Million
15 Apr, 2024 2.43 2.48 2.41 2.47 1.1 Million
05 Apr, 2024 2.46 2.47 2.43 2.46 201.42 Thousand
04 Apr, 2024 2.48 2.5 2.45 2.45 953.14 Thousand
03 Apr, 2024 2.47 2.48 2.46 2.47 611.89 Thousand
02 Apr, 2024 2.49 2.5 2.45 2.48 899.81 Thousand
01 Apr, 2024 2.45 2.48 2.41 2.48 428.95 Thousand
29 Mar, 2024 2.43 2.47 2.43 2.43 26.85 Thousand