WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.2 | 4.34 | 4.04 | 4.32 | 15.76 Thousand |
| 07 Feb, 2024 | 4.24 | 4.24 | 4.2 | 4.2 | 3869.00 |
| 06 Feb, 2024 | 4.18 | 4.22 | 4.12 | 4.22 | 10.73 Thousand |
| 05 Feb, 2024 | 4.24 | 4.24 | 4.18 | 4.18 | 1050.00 |
| 02 Feb, 2024 | 4.16 | 4.34 | 4.16 | 4.24 | 3014.00 |
| 01 Feb, 2024 | 4.26 | 4.28 | 4.26 | 4.28 | 2156.00 |
| 31 Jan, 2024 | 4.16 | 4.3 | 4.16 | 4.3 | 14.45 Thousand |
| 30 Jan, 2024 | 4.18 | 4.2 | 4.1 | 4.2 | 14.38 Thousand |
| 29 Jan, 2024 | 4.22 | 4.22 | 4.1 | 4.1 | 8889.00 |
| 26 Jan, 2024 | 4.24 | 4.34 | 4.1 | 4.1 | 15.62 Thousand |
ABCAPITAL
SFST
ZIM
1429
2355
9763