Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.1 | 4.12 | 4.06 | 4.1 | 257.47 Thousand |
| 12 Oct, 2023 | 4.03 | 4.15 | 4.03 | 4.1 | 198.87 Thousand |
| 11 Oct, 2023 | 4.1 | 4.16 | 4.07 | 4.08 | 211.42 Thousand |
| 10 Oct, 2023 | 4.06 | 4.12 | 4.06 | 4.1 | 169.84 Thousand |
| 09 Oct, 2023 | 4.08 | 4.08 | 4.01 | 4.01 | 157.65 Thousand |
| 06 Oct, 2023 | 4.13 | 4.13 | 4.01 | 4.06 | 351.88 Thousand |
| 05 Oct, 2023 | 4.0 | 4.05 | 3.99 | 4.04 | 121 Thousand |
| 04 Oct, 2023 | 4.13 | 4.13 | 3.95 | 4.0 | 307.07 Thousand |
| 03 Oct, 2023 | 4.02 | 4.09 | 3.98 | 3.99 | 298.56 Thousand |
| 02 Oct, 2023 | 4.06 | 4.1 | 4.02 | 4.02 | 166.87 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG