TORM plc (TRMD-A.CO)

DKK 107.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 231.6 233.0 228.2 231.2 163.05 Thousand
08 Feb, 2024 233.6 234.6 225.6 231.6 310.82 Thousand
07 Feb, 2024 236.0 236.2 225.2 230.6 310.72 Thousand
06 Feb, 2024 241.2 242.6 233.8 238.2 308.38 Thousand
05 Feb, 2024 237.6 246.8 237.2 239.2 316.18 Thousand
02 Feb, 2024 245.2 246.0 237.2 239.6 309.69 Thousand
01 Feb, 2024 246.0 252.8 244.2 249.6 200.62 Thousand
31 Jan, 2024 250.6 251.6 240.8 242.2 216.39 Thousand
30 Jan, 2024 250.2 252.2 246.0 250.6 238.89 Thousand
29 Jan, 2024 249.8 256.0 248.0 250.2 308.6 Thousand