TORM plc (TRMD-A.CO)

DKK 107.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 225.8 228.4 225.0 226.6 213.11 Thousand
22 Feb, 2024 233.2 233.2 224.4 224.8 258.62 Thousand
21 Feb, 2024 233.4 233.8 228.2 233.6 146.36 Thousand
20 Feb, 2024 239.8 240.0 231.4 234.2 152.22 Thousand
19 Feb, 2024 239.8 241.0 237.0 239.8 131.17 Thousand
16 Feb, 2024 238.4 241.6 235.8 239.8 266.82 Thousand
15 Feb, 2024 237.2 238.2 230.4 234.6 227.62 Thousand
14 Feb, 2024 237.6 242.0 236.2 236.8 204 Thousand
13 Feb, 2024 235.8 240.4 235.2 236.6 205.77 Thousand
12 Feb, 2024 231.2 236.2 230.6 235.4 175.42 Thousand